Adventure Gold

AGLD · 美元计价

$0.156

≈ ￥1.0296

-6.53% (-$0.01)

更新于 2026-11-09 01:50:02

24H 最高

$0.1673

24H 最低

$0.1557

今日开盘

$0.1669

24H 成交量

$6.37万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DYMDymension	$0.0139	$0.01451	$0.01387	$10.56万	$964.79万	-3.74%
587	DRAMBDRAMB	$39.47	$39.69	$39.24	$6.38万	—	-0.03%
469	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$15.24万	$416.55万	-2.27%
252	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.51万	—	0.00%
302	FLOKIFloki Inu	$0.00002115	$0.00002147	$0.00002109	$34.72万	$2.04亿	-1.08%
682	GMEBGMEB	$24.97	$25.06	$24.94	$3,826.80	—	-0.20%
419	MASKMask Network	$0.366	$0.38	$0.366	$19.00万	$3,677.23万	-3.43%
381	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
204	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
637	CRWVBCRWVB	$46.18	$46.49	$45.97	$2.13万	—	0.02%
460	OGOG Fan Token	$2.128	$2.20	$2.10	$15.61万	$879.99万	-2.92%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
656	CYPHBCYPHB	$2.8	$2.82	$2.78	$9,469.40	—	0.00%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
657	BRKBBBRKBB	$571.55	$575.70	$567.40	$9,417.96	—	-0.13%
467	NEO小蚁	$1.812	$1.89	$1.81	$15.36万	$1.28亿	-3.82%
378	RVNRavencoin	$0.001235	$0.001317	$0.001235	$24.68万	$2,066.09万	-6.23%
190	币安人生币安人生 (BinanceLife)	$0.4967	$0.5067	$0.49	$61.12万	$4.94亿	-1.45%
10	ONEONEchain	$0.001782	$0.00243	$0.001692	$3,392.00万	$5,561.54万	-24.14%
426	MAVMaverick Token	$0.00746	$0.00781	$0.00745	$18.41万	$186.79万	-4.24%