Algorand

ALGO · 美元计价

$0.0994

≈ ￥0.65604

5.86% ($0.01)

更新于 2026-11-05 04:55:02

24H 最高

$0.1009

24H 最低

$0.0899

今日开盘

$0.0939

24H 成交量

$114.77万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DYMDymension	$0.01539	$0.0158	$0.01451	$26.71万	$1,061.37万	0.92%
184	DRAMBDRAMB	$45.18	$48.76	$44.82	$95.26万	—	-5.30%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.48万	$449.95万	-0.27%
647	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.51万	—	-2.70%
175	FLOKIFloki Inu	$0.00002275	$0.00002346	$0.00002161	$109.02万	$2.22亿	1.47%
278	GMEBGMEB	$25.17	$25.39	$23.87	$58.78万	—	3.37%
629	MASKMask Network	$0.384	$0.393	$0.369	$11.58万	$3,837.33万	0.79%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
170	CRWVBCRWVB	$48.39	$55.66	$48.07	$113.24万	—	-9.69%
412	OGOG Fan Token	$2.284	$2.35	$2.23	$31.80万	$949.16万	-0.13%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
341	CYPHBCYPHB	$2.84	$3.05	$2.39	$44.39万	—	10.94%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
692	BRKBBBRKBB	$580.58	$580.58	$555.77	$2.93万	—	3.77%
443	NEO小蚁	$1.966	$2.03	$1.88	$28.60万	$1.40亿	0.61%
474	RVNRavencoin	$0.001339	$0.001385	$0.001281	$25.88万	$2,233.96万	-0.37%
124	币安人生币安人生 (BinanceLife)	$0.515	$0.5439	$0.5054	$196.29万	$5.14亿	-4.74%
250	ONEONEchain	$0.001106	$0.001164	$0.00106	$67.65万	$5,810.80万	0.18%
572	MAVMaverick Token	$0.00829	$0.00852	$0.00796	$16.24万	$208.82万	-0.96%