Arweave

AR · 美元计价

$3.26

≈ ￥21.516

4.62% ($0.14)

更新于 2026-11-05 04:30:06

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.116

24H 成交量

$165.14万

流通市值

$2.15亿

24H 涨跌额

($0.14)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	DYMDymension	$0.01537	$0.0158	$0.01451	$27.23万	$1,061.37万	1.19%
185	DRAMBDRAMB	$45.22	$48.76	$44.82	$94.59万	—	-5.04%
533	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.36	$20.93万	$449.95万	-0.54%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.06万	—	0.00%
176	FLOKIFloki Inu	$0.00002288	$0.00002346	$0.00002161	$108.01万	$2.22亿	2.14%
276	GMEBGMEB	$25.11	$25.39	$23.87	$58.81万	—	2.53%
634	MASKMask Network	$0.381	$0.393	$0.369	$11.08万	$3,837.33万	0.26%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
172	CRWVBCRWVB	$48.81	$55.66	$48.07	$110.84万	—	-8.03%
412	OGOG Fan Token	$2.287	$2.35	$2.23	$31.73万	$949.16万	0.18%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
340	CYPHBCYPHB	$2.82	$3.05	$2.39	$44.28万	—	10.16%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
692	BRKBBBRKBB	$578.8	$579.99	$555.77	$2.94万	—	3.71%
444	NEO小蚁	$1.97	$2.03	$1.88	$28.34万	$1.40亿	1.03%
485	RVNRavencoin	$0.001338	$0.001385	$0.001281	$24.82万	$2,233.96万	0.00%
124	币安人生币安人生 (BinanceLife)	$0.5153	$0.5439	$0.5054	$197.05万	$5.14亿	-4.73%
270	ONEONEchain	$0.001103	$0.001164	$0.00106	$59.50万	$5,810.80万	0.09%
572	MAVMaverick Token	$0.00829	$0.00852	$0.00796	$16.26万	$208.82万	-0.60%