Arkham
ARKM · 美元计价
$0.0956
≈ ￥0.63096
-3.24% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0953
今日开盘
$0.0988
24H 成交量
$19.29万
流通市值
$5,672.24万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $82.28万 | $998.55万 | 2.60% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $124.40万 | — | 0.44% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.75万 | $405.65万 | 0.90% |
| 430 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.61万 | $2.05亿 | -2.85% |
| 662 |
GMEBGMEB
|
$25.37 | $25.62 | $24.93 | $5.55万 | — | 0.16% |
| 541 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.47万 | $3,614.06万 | -1.68% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 150 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $112.37万 | — | -2.31% |
| 509 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.28% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 385 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.45万 | — | -0.99% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.76万 | — | 2.37% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.87万 | $1.29亿 | -1.56% |
| 432 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.96万 | $2,087.46万 | -2.49% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4901 | $0.5069 | $0.4894 | $83.97万 | $5.05亿 | -1.94% |
| 53 |
ONEONEchain
|
$0.001746 | $0.001752 | $0.001424 | $805.65万 | $5,948.36万 | 9.19% |
| 559 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.43万 | $190.46万 | -1.20% |