Bancor

BNT · 美元计价

$0.2917

≈ ￥1.9252

2.68% ($0.01)

更新于 2026-11-05 04:35:02

24H 最高

$0.298

24H 最低

$0.2754

今日开盘

$0.2841

24H 成交量

$10.49万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	DYMDymension	$0.01541	$0.0158	$0.01451	$26.70万	$1,061.37万	0.98%
185	DRAMBDRAMB	$45.34	$48.76	$44.82	$94.60万	—	-4.79%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.61万	$449.95万	-0.81%
636	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.04万	—	-2.70%
175	FLOKIFloki Inu	$0.00002291	$0.00002346	$0.00002161	$108.17万	$2.22亿	2.32%
276	GMEBGMEB	$25.14	$25.39	$23.87	$58.81万	—	2.65%
634	MASKMask Network	$0.385	$0.393	$0.369	$11.08万	$3,837.33万	1.32%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
171	CRWVBCRWVB	$48.87	$55.66	$48.07	$110.79万	—	-7.98%
412	OGOG Fan Token	$2.29	$2.35	$2.23	$31.75万	$949.16万	0.31%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
340	CYPHBCYPHB	$2.85	$3.05	$2.39	$44.35万	—	11.33%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
692	BRKBBBRKBB	$578.8	$579.99	$555.77	$2.94万	—	3.71%
445	NEO小蚁	$1.97	$2.03	$1.88	$28.33万	$1.40亿	0.92%
473	RVNRavencoin	$0.001351	$0.001385	$0.001281	$25.88万	$2,233.96万	0.67%
124	币安人生币安人生 (BinanceLife)	$0.5168	$0.5439	$0.5054	$197.03万	$5.14亿	-4.40%
267	ONEONEchain	$0.001111	$0.001164	$0.00106	$61.11万	$5,810.80万	0.82%
572	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.29万	$208.82万	-0.24%