Circle Internet Group (bStocks

CRCLB · 美元计价

$68.4

≈ ￥451.44

-10.51% (-$8.03)

更新于 2026-11-06 05:20:02

24H 最高

$76.91

24H 最低

$65.00

今日开盘

$76.43

24H 成交量

$3,074.90万

流通市值

$1.68亿

24H 涨跌额

(-$8.03)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DYMDymension	$0.01406	$0.01559	$0.0138	$36.37万	$981.04万	-8.58%
83	DRAMBDRAMB	$37.4	$45.64	$37.22	$430.58万	—	-17.64%
491	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$27.41万	$418.64万	-6.22%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.32万	—	0.00%
142	FLOKIFloki Inu	$0.00002118	$0.00002325	$0.00002068	$171.01万	$2.04亿	-7.35%
667	GMEBGMEB	$24.11	$25.33	$23.98	$8.61万	—	-3.87%
312	MASKMask Network	$0.363	$0.403	$0.352	$54.70万	$3,586.03万	-5.47%
521	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
165	CRWVBCRWVB	$42.98	$49.21	$40.70	$138.05万	—	-12.00%
355	OGOG Fan Token	$2.13	$2.33	$2.09	$45.44万	$870.27万	-6.82%
572	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.36万	—	-14.63%
597	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
678	BRKBBBRKBB	$571.22	$587.74	$571.22	$6.24万	—	-1.15%
462	NEO小蚁	$1.88	$2.01	$1.82	$30.23万	$1.31亿	-4.47%
406	RVNRavencoin	$0.001244	$0.001371	$0.001209	$37.33万	$2,051.54万	-7.58%
108	币安人生币安人生 (BinanceLife)	$0.4824	$0.5265	$0.4782	$264.97万	$4.81亿	-6.77%
314	ONEONEchain	$0.001061	$0.001146	$0.001027	$53.63万	$5,325.12万	-4.33%
520	MAVMaverick Token	$0.00759	$0.00843	$0.00744	$23.60万	$191.35万	-8.55%