GMX

GMX · 美元计价

$8.05

≈ ￥53.13

-1.83% (-$0.15)

更新于 2026-11-07 14:30:02

24H 最高

$8.60

24H 最低

$8.00

今日开盘

$8.2

24H 成交量

$37.75万

流通市值

$8,412.26万

24H 涨跌额

(-$0.15)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DYMDymension	$0.01461	$0.01483	$0.01428	$19.92万	$1,006.50万	1.25%
118	DRAMBDRAMB	$39.44	$40.72	$38.62	$155.23万	—	1.10%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.73万	$428.10万	1.15%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
246	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.11万	$2.11亿	-0.74%
644	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
571	MASKMask Network	$0.374	$0.378	$0.368	$12.00万	$3,753.25万	1.36%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
284	CRWVBCRWVB	$46.17	$49.14	$43.20	$45.45万	—	2.44%
397	OGOG Fan Token	$2.214	$2.29	$2.16	$28.80万	$919.25万	2.22%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	14.23%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
531	NEO小蚁	$1.894	$1.95	$1.89	$14.98万	$1.36亿	-1.05%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$133.14万	$2,254.68万	3.12%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4867	$201.75万	$5.03亿	4.17%
17	ONEONEchain	$0.001818	$0.001985	$0.001123	$2,824.88万	$5,787.50万	61.17%
529	MAVMaverick Token	$0.0079	$0.00809	$0.00775	$15.15万	$199.47万	1.15%