HIVE

HIVE · 美元计价

$0.0438

≈ ￥0.28908

-2.01% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.0448

24H 最低

$0.0438

今日开盘

$0.0447

24H 成交量

$2.48万

流通市值

$1,907.05万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	DYMDymension	$0.01445	$0.01479	$0.01428	$17.62万	$1,006.50万	-0.82%
221	DRAMBDRAMB	$39.32	$39.86	$38.62	$57.04万	—	-0.41%
482	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.88万	$428.10万	-1.70%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.28万	—	0.00%
264	FLOKIFloki Inu	$0.00002129	$0.00002207	$0.00002125	$45.14万	$2.11亿	-3.40%
670	GMEBGMEB	$24.99	$25.18	$24.47	$2.30万	—	1.54%
522	MASKMask Network	$0.376	$0.379	$0.37	$12.98万	$3,753.25万	-0.27%
392	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	CRWVBCRWVB	$46.06	$47.00	$43.20	$17.25万	—	0.79%
448	OGOG Fan Token	$2.188	$2.24	$2.16	$18.49万	$919.25万	-2.10%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$14.12万	—	-0.36%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
688	BRKBBBRKBB	$572.99	$578.05	$566.85	$1.16万	—	0.20%
525	NEO小蚁	$1.882	$1.93	$1.87	$12.77万	$1.36亿	-2.59%
120	RVNRavencoin	$0.001304	$0.001406	$0.001289	$107.84万	$2,254.68万	-5.85%
113	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$120.62万	$5.03亿	-0.16%
8	ONEONEchain	$0.002225	$0.002476	$0.001546	$3,797.97万	$5,787.50万	40.38%
213	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.17万	$199.47万	-2.87%