埃欧塔

IOTA · 美元计价

$0.035

≈ ￥0.231

-3.85% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.0365

24H 最低

$0.0345

今日开盘

$0.0364

24H 成交量

$37.98万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DYMDymension	$0.01411	$0.01446	$0.01387	$10.85万	$964.79万	-2.42%
577	DRAMBDRAMB	$40.05	$40.17	$39.24	$7.87万	—	1.16%
470	PSGParis Saint-Germain Fan Token	$0.346	$0.355	$0.344	$15.34万	$416.55万	-1.98%
251	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$46.02万	—	0.00%
297	FLOKIFloki Inu	$0.00002135	$0.00002147	$0.00002109	$36.55万	$2.04亿	-0.23%
684	GMEBGMEB	$24.94	$25.06	$24.94	$3,814.47	—	-0.32%
422	MASKMask Network	$0.37	$0.38	$0.366	$18.88万	$3,677.23万	-2.63%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
204	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
637	CRWVBCRWVB	$46.65	$46.68	$45.97	$2.14万	—	0.78%
451	OGOG Fan Token	$2.142	$2.19	$2.10	$16.57万	$879.99万	-2.06%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
654	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.07万	—	0.00%
455	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
656	BRKBBBRKBB	$571.92	$575.70	$567.40	$1.01万	—	-0.07%
472	NEO小蚁	$1.827	$1.89	$1.81	$15.25万	$1.28亿	-3.28%
378	RVNRavencoin	$0.00125	$0.001312	$0.001235	$24.47万	$2,066.09万	-4.43%
195	币安人生币安人生 (BinanceLife)	$0.4955	$0.5067	$0.49	$59.93万	$4.94亿	-1.47%
10	ONEONEchain	$0.001823	$0.00243	$0.001692	$3,261.90万	$5,561.54万	-18.80%
421	MAVMaverick Token	$0.00753	$0.0078	$0.00745	$18.97万	$186.79万	-3.46%