埃欧塔

IOTA · 美元计价

$0.0349

≈ ￥0.23034

0.29% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0348

24H 成交量

$41.64万

流通市值

$1.50亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DYMDymension	$0.01406	$0.01458	$0.01338	$40.93万	$980.59万	0.14%
92	DRAMBDRAMB	$41.56	$41.98	$37.81	$340.20万	—	3.82%
518	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.81万	$409.37万	-1.73%
198	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.22万	—	-2.70%
216	FLOKIFloki Inu	$0.00002104	$0.00002138	$0.00002018	$84.74万	$2.03亿	-1.27%
681	GMEBGMEB	$25.78	$25.79	$24.52	$3.45万	—	3.24%
383	MASKMask Network	$0.367	$0.372	$0.346	$39.74万	$3,651.96万	-0.81%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	CRWVBCRWVB	$48.63	$50.09	$44.11	$27.70万	—	4.20%
473	OGOG Fan Token	$2.118	$2.17	$2.01	$28.16万	$873.58万	-1.17%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
506	CYPHBCYPHB	$2.45	$2.84	$2.42	$24.74万	—	-12.19%
587	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
679	BRKBBBRKBB	$575.44	$576.30	$563.49	$4.17万	—	0.61%
430	NEO小蚁	$1.839	$1.88	$1.73	$33.60万	$1.30亿	0.93%
299	RVNRavencoin	$0.00125	$0.001281	$0.001158	$54.65万	$2,072.29万	0.32%
233	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$75.08万	$4.99亿	0.36%
54	ONEONEchain	$0.001467	$0.00181	$0.001444	$860.11万	$5,598.82万	-17.45%
392	MAVMaverick Token	$0.00771	$0.00812	$0.0071	$38.36万	$193.30万	3.08%