KAITO

KAITO · 美元计价

$0.2321

≈ ￥1.5319

-0.94% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.2433

24H 最低

$0.2249

今日开盘

$0.2343

24H 成交量

$30.47万

流通市值

$5,651.62万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	DYMDymension	$0.01545	$0.0158	$0.01451	$26.57万	$1,061.37万	1.45%
182	DRAMBDRAMB	$45.4	$48.76	$44.82	$96.82万	—	-4.88%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.50万	$449.95万	-0.27%
646	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.53万	—	-2.70%
176	FLOKIFloki Inu	$0.00002284	$0.00002346	$0.00002161	$109.03万	$2.22亿	1.87%
280	GMEBGMEB	$25.1	$25.39	$23.87	$58.76万	—	3.89%
629	MASKMask Network	$0.385	$0.393	$0.369	$11.56万	$3,837.33万	0.79%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
170	CRWVBCRWVB	$48.88	$55.66	$48.07	$113.79万	—	-9.26%
410	OGOG Fan Token	$2.289	$2.35	$2.23	$32.13万	$949.16万	0.04%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
344	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.46万	—	11.28%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
692	BRKBBBRKBB	$579.66	$580.89	$555.77	$2.95万	—	3.60%
443	NEO小蚁	$1.973	$2.03	$1.88	$28.74万	$1.40亿	0.87%
471	RVNRavencoin	$0.001345	$0.001385	$0.001281	$25.91万	$2,233.96万	-0.07%
124	币安人生币安人生 (BinanceLife)	$0.5165	$0.5439	$0.5054	$196.20万	$5.14亿	-4.51%
250	ONEONEchain	$0.001113	$0.001164	$0.00106	$67.95万	$5,810.80万	0.63%
569	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.44万	$208.82万	-0.60%