Yield Guild Games

YGG · 美元计价

$0.02258

≈ ￥0.149028

0.18% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0232

24H 最低

$0.02231

今日开盘

$0.02254

24H 成交量

$10.94万

流通市值

$1,205.47万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DYMDymension	$0.01456	$0.01483	$0.01428	$16.31万	$1,006.50万	1.68%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%
576	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.73万	$428.10万	0.86%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
410	OGOG Fan Token	$2.23	$2.29	$2.14	$26.84万	$919.25万	4.11%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.00万	—	13.77%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
532	NEO小蚁	$1.904	$1.95	$1.89	$15.13万	$1.36亿	0.16%
129	RVNRavencoin	$0.001329	$0.001406	$0.001268	$131.65万	$2,254.68万	4.56%
102	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4853	$201.87万	$5.03亿	4.07%
18	ONEONEchain	$0.001885	$0.001985	$0.001111	$2,772.33万	$5,787.50万	69.67%
499	MAVMaverick Token	$0.00791	$0.00809	$0.00775	$17.58万	$199.47万	1.54%